Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.8 15.95 15.45 15.65 360 Thousand
11 Jul, 2024 15.75 16.15 15.55 15.8 413 Thousand
10 Jul, 2024 15.4 15.85 15.3 15.6 562 Thousand
09 Jul, 2024 16.2 16.25 14.6 15.3 2.46 Million
08 Jul, 2024 16.55 16.8 16.05 16.1 893 Thousand
05 Jul, 2024 16.85 17.2 16.3 16.55 1.2 Million
04 Jul, 2024 16.9 16.95 16.05 16.4 1.1 Million
03 Jul, 2024 17.0 17.05 16.7 16.85 684 Thousand
02 Jul, 2024 16.8 17.15 16.3 16.8 1.3 Million
01 Jul, 2024 16.6 17.55 16.05 17.3 3.26 Million