Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 13.9 13.9 13.6 13.75 73 Thousand
12 Aug, 2024 13.8 13.8 13.55 13.65 146 Thousand
09 Aug, 2024 13.8 13.95 13.6 13.7 160 Thousand
08 Aug, 2024 13.0 13.65 13.0 13.45 160 Thousand
07 Aug, 2024 12.65 13.7 12.65 13.2 299 Thousand
06 Aug, 2024 13.5 13.5 12.15 12.65 908 Thousand
05 Aug, 2024 14.4 14.45 13.5 13.5 543 Thousand
02 Aug, 2024 15.0 15.15 14.8 14.95 307 Thousand
01 Aug, 2024 15.05 15.4 15.0 15.25 178 Thousand
31 Jul, 2024 15.0 15.1 14.85 15.0 142 Thousand