Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.2 14.25 14.05 14.2 75 Thousand
26 Aug, 2024 14.15 14.3 14.15 14.15 116 Thousand
23 Aug, 2024 14.1 14.1 13.95 14.1 64 Thousand
22 Aug, 2024 14.25 14.25 14.05 14.15 53 Thousand
21 Aug, 2024 14.0 14.25 13.85 14.25 144 Thousand
20 Aug, 2024 13.9 14.15 13.9 14.0 138 Thousand
19 Aug, 2024 13.75 14.0 13.6 13.9 91 Thousand
16 Aug, 2024 14.0 14.0 13.75 13.9 93 Thousand
15 Aug, 2024 13.9 13.9 13.6 13.7 116 Thousand
14 Aug, 2024 13.85 14.0 13.8 13.85 98 Thousand