Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 15.4 15.4 15.1 15.2 166 Thousand
24 Sep, 2024 15.35 15.35 15.05 15.3 128 Thousand
23 Sep, 2024 14.85 15.45 14.85 15.3 413 Thousand
20 Sep, 2024 15.1 15.1 14.8 14.8 227 Thousand
19 Sep, 2024 15.05 15.25 14.8 14.9 138 Thousand
18 Sep, 2024 14.7 15.5 14.7 14.95 289 Thousand
16 Sep, 2024 14.6 14.65 14.4 14.65 110 Thousand
13 Sep, 2024 14.6 14.6 14.3 14.45 75 Thousand
12 Sep, 2024 14.45 14.65 14.35 14.45 104 Thousand
11 Sep, 2024 14.45 14.6 14.25 14.45 131 Thousand