Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 17.1 17.55 16.85 17.25 1.21 Million
11 Oct, 2024 17.0 17.1 16.5 16.75 1.3 Million
09 Oct, 2024 16.0 16.2 15.65 15.8 1.1 Million
08 Oct, 2024 15.05 16.3 14.85 16.3 2.62 Million
07 Oct, 2024 14.95 15.0 14.8 14.85 170 Thousand
04 Oct, 2024 15.05 15.2 14.85 14.95 120 Thousand
01 Oct, 2024 14.65 15.15 14.65 15.05 126 Thousand
30 Sep, 2024 15.15 15.15 14.85 15.05 94 Thousand
27 Sep, 2024 15.1 15.25 15.0 15.2 231 Thousand
26 Sep, 2024 15.2 15.2 15.0 15.1 220 Thousand