Z-Com, Inc. (8176.TWO)

TWD 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 14.2 14.2 13.9 14.1 237 Thousand
29 Dec, 2023 13.95 14.2 13.95 14.2 191 Thousand
28 Dec, 2023 14.2 14.25 14.05 14.05 218 Thousand
27 Dec, 2023 13.95 14.5 13.95 14.2 267 Thousand
26 Dec, 2023 13.85 13.95 13.8 13.95 148 Thousand
25 Dec, 2023 14.25 14.25 13.65 13.75 521 Thousand
22 Dec, 2023 14.45 14.45 14.0 14.05 348 Thousand
21 Dec, 2023 14.35 14.45 14.1 14.3 193 Thousand
20 Dec, 2023 14.2 14.45 14.2 14.3 170 Thousand
19 Dec, 2023 14.75 14.75 14.0 14.2 404 Thousand