Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.2 | 16.0 | 15.1 | 15.7 | 874 Thousand |
| 11 Nov, 2024 | 15.0 | 15.1 | 14.75 | 15.05 | 587 Thousand |
| 08 Nov, 2024 | 15.4 | 15.4 | 14.8 | 14.85 | 816 Thousand |
| 07 Nov, 2024 | 15.2 | 15.5 | 14.95 | 15.5 | 495 Thousand |
| 06 Nov, 2024 | 15.65 | 15.75 | 14.8 | 15.15 | 1.3 Million |
| 05 Nov, 2024 | 15.5 | 16.05 | 15.5 | 15.65 | 511 Thousand |
| 04 Nov, 2024 | 16.15 | 16.3 | 15.7 | 15.7 | 619 Thousand |
| 01 Nov, 2024 | 15.8 | 16.55 | 15.25 | 15.95 | 1.43 Million |
| 30 Oct, 2024 | 17.45 | 17.7 | 16.6 | 16.8 | 3.22 Million |
| 29 Oct, 2024 | 20.3 | 20.35 | 18.4 | 18.4 | 3.11 Million |
8182
8183
8227
8147
8155
8171