Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17.15 17.35 16.1 16.15 1 Million
09 Dec, 2024 16.4 16.55 15.75 16.25 639 Thousand
06 Dec, 2024 16.75 17.2 16.25 16.6 916 Thousand
05 Dec, 2024 17.1 17.55 15.75 17.4 3.21 Million
04 Dec, 2024 15.8 17.4 15.75 17.4 4.13 Million
03 Dec, 2024 15.1 16.15 15.1 15.85 630 Thousand
02 Dec, 2024 15.2 15.3 15.1 15.15 96 Thousand
29 Nov, 2024 15.15 15.4 15.0 15.35 129 Thousand
28 Nov, 2024 15.0 15.2 14.8 15.1 285 Thousand
27 Nov, 2024 15.15 15.15 14.9 15.0 308 Thousand