Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15.0 15.15 14.75 14.75 339 Thousand
23 Dec, 2024 15.0 15.3 14.9 15.0 306 Thousand
20 Dec, 2024 15.1 15.25 14.95 15.0 224 Thousand
19 Dec, 2024 15.1 15.2 14.85 15.15 116 Thousand
18 Dec, 2024 14.95 15.5 14.75 15.1 265 Thousand
17 Dec, 2024 15.1 15.35 14.75 14.9 338 Thousand
16 Dec, 2024 15.45 15.45 14.85 15.1 407 Thousand
13 Dec, 2024 16.0 16.0 15.45 15.45 410 Thousand
12 Dec, 2024 16.3 16.45 16.0 16.0 375 Thousand
11 Dec, 2024 16.05 16.7 15.75 16.3 534 Thousand