Z-Com, Inc. (8176.TWO)

TWD 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 15.15 15.55 15.05 15.55 1.31 Million
21 Feb, 2024 14.8 15.45 14.8 15.15 1.02 Million
20 Feb, 2024 14.95 14.95 14.55 14.8 500 Thousand
19 Feb, 2024 14.35 14.9 14.25 14.85 808 Thousand
16 Feb, 2024 13.8 14.3 13.75 14.3 450 Thousand
15 Feb, 2024 14.0 14.0 13.4 13.8 441 Thousand
05 Feb, 2024 14.4 14.4 13.9 14.0 525 Thousand
02 Feb, 2024 14.1 15.0 14.0 14.4 959 Thousand
01 Feb, 2024 14.15 14.15 13.95 14.0 220 Thousand
31 Jan, 2024 13.95 14.25 13.95 14.05 255 Thousand