Z-Com, Inc. (8176.TWO)

TWD 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.55 14.1 13.55 13.95 261 Thousand
21 Mar, 2024 13.7 13.7 13.45 13.5 108 Thousand
20 Mar, 2024 13.55 13.55 13.55 13.55 -
19 Mar, 2024 13.85 13.85 13.4 13.55 341 Thousand
18 Mar, 2024 13.9 13.9 13.9 13.9 -
15 Mar, 2024 13.9 14.35 13.8 13.9 329 Thousand
14 Mar, 2024 13.95 14.0 13.6 13.8 261 Thousand
13 Mar, 2024 14.4 14.5 13.75 13.8 459 Thousand
12 Mar, 2024 14.45 14.7 14.1 14.2 299 Thousand
11 Mar, 2024 14.4 14.6 14.35 14.45 324 Thousand