Z-Com, Inc. (8176.TWO)

TWD 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 14.15 14.25 13.95 14.2 270 Thousand
08 Apr, 2024 13.9 14.4 13.75 14.15 191 Thousand
03 Apr, 2024 13.7 13.8 13.5 13.75 81 Thousand
02 Apr, 2024 13.75 13.85 13.65 13.8 101 Thousand
01 Apr, 2024 13.85 13.95 13.7 13.75 107 Thousand
29 Mar, 2024 13.9 13.95 13.8 13.85 59 Thousand
28 Mar, 2024 13.9 14.0 13.7 14.0 171 Thousand
27 Mar, 2024 13.6 13.95 13.6 13.9 86 Thousand
26 Mar, 2024 13.95 13.95 13.95 13.95 -
25 Mar, 2024 13.95 13.95 13.95 13.95 -