Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 16.35 16.35 15.8 15.9 339.37 Thousand
14 Mar, 2025 15.55 16.25 14.9 15.7 692 Thousand
13 Mar, 2025 15.55 15.6 15.05 15.1 950 Thousand
12 Mar, 2025 15.05 16.15 14.5 15.5 2.24 Million
11 Mar, 2025 14.9 15.15 14.55 15.05 1.92 Million
10 Mar, 2025 16.45 17.0 16.15 16.15 1.84 Million
07 Mar, 2025 15.05 16.3 15.0 16.3 2.93 Million
06 Mar, 2025 15.3 15.35 14.85 14.85 561.01 Thousand
05 Mar, 2025 14.15 14.4 14.15 14.4 82.06 Thousand
04 Mar, 2025 13.9 14.15 13.7 14.15 283 Thousand