Z-Com, Inc. (8176.TWO)

TWD 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 14.8 14.85 14.4 14.6 264 Thousand
07 Mar, 2024 15.1 15.1 14.3 14.65 707 Thousand
06 Mar, 2024 14.85 15.15 14.85 15.0 266 Thousand
05 Mar, 2024 15.1 15.75 14.9 15.1 537 Thousand
04 Mar, 2024 14.85 15.1 14.85 15.05 316 Thousand
01 Mar, 2024 15.1 15.2 14.8 15.0 286 Thousand
29 Feb, 2024 14.95 15.25 14.95 15.0 273 Thousand
27 Feb, 2024 15.75 15.75 14.75 15.1 671 Thousand
26 Feb, 2024 15.5 15.75 15.35 15.5 708 Thousand
23 Feb, 2024 15.9 15.9 15.2 15.3 775 Thousand