Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13.9 13.95 13.8 13.8 182 Thousand
07 Jan, 2025 14.2 14.2 13.9 14.0 267 Thousand
06 Jan, 2025 14.1 14.2 13.85 14.15 120 Thousand
03 Jan, 2025 14.15 14.3 14.05 14.1 121 Thousand
02 Jan, 2025 14.3 14.6 14.0 14.1 203 Thousand
31 Dec, 2024 14.15 14.35 13.95 14.15 456 Thousand
30 Dec, 2024 14.6 14.8 14.35 14.35 493 Thousand
27 Dec, 2024 15.1 15.3 14.8 14.8 349 Thousand
26 Dec, 2024 15.15 15.7 15.0 15.1 2.1 Million
25 Dec, 2024 14.75 15.35 14.6 15.0 162 Thousand