Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.25 15.3 15.15 15.2 121 Thousand
25 Nov, 2024 15.0 15.65 15.0 15.5 390 Thousand
22 Nov, 2024 15.0 15.25 14.85 15.0 195 Thousand
21 Nov, 2024 14.85 15.1 14.8 15.0 192 Thousand
20 Nov, 2024 15.05 15.3 14.8 14.8 312.94 Thousand
19 Nov, 2024 14.75 15.0 14.75 14.9 257 Thousand
18 Nov, 2024 15.0 15.0 14.5 14.7 437 Thousand
15 Nov, 2024 15.5 15.5 14.95 15.15 512 Thousand
14 Nov, 2024 15.45 15.9 15.15 15.15 470 Thousand
13 Nov, 2024 15.85 15.85 15.4 15.6 491 Thousand