Z-Com, Inc. (8176.TWO)

TWD 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 14.45 14.5 14.0 14.0 1.06 Million
15 Jan, 2024 14.3 14.6 13.8 14.4 1.46 Million
12 Jan, 2024 15.0 15.8 14.65 14.7 5.2 Million
11 Jan, 2024 13.8 14.85 13.75 14.85 1.69 Million
10 Jan, 2024 13.6 13.75 13.4 13.5 287 Thousand
09 Jan, 2024 13.85 14.0 13.65 13.7 211 Thousand
08 Jan, 2024 14.0 14.0 13.75 13.8 124 Thousand
05 Jan, 2024 13.95 13.95 13.75 13.8 142 Thousand
04 Jan, 2024 13.95 14.0 13.8 13.95 258 Thousand
03 Jan, 2024 14.1 14.1 13.85 13.95 229 Thousand