Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18.8 20.6 18.5 20.4 2.32 Million
25 Oct, 2024 18.25 19.6 17.95 18.75 1 Million
24 Oct, 2024 19.1 19.4 18.6 18.75 1.15 Million
23 Oct, 2024 19.2 20.0 18.6 19.4 2.33 Million
22 Oct, 2024 17.2 19.1 17.0 19.1 3.74 Million
21 Oct, 2024 17.5 18.2 17.2 17.4 788 Thousand
18 Oct, 2024 17.25 17.35 16.8 17.2 521 Thousand
17 Oct, 2024 17.5 17.85 16.65 17.35 1.16 Million
16 Oct, 2024 16.65 17.4 16.65 17.35 997 Thousand
15 Oct, 2024 17.5 17.7 16.4 16.55 1.26 Million