Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.75 14.95 14.3 14.45 162 Thousand
09 Sep, 2024 14.55 14.75 14.4 14.7 152 Thousand
06 Sep, 2024 14.7 14.7 14.35 14.6 141 Thousand
05 Sep, 2024 14.65 14.7 14.4 14.5 121 Thousand
04 Sep, 2024 14.9 14.9 14.2 14.5 234 Thousand
03 Sep, 2024 14.9 15.05 14.9 14.95 160 Thousand
02 Sep, 2024 15.25 15.25 14.9 14.95 115 Thousand
30 Aug, 2024 15.1 15.15 14.7 14.95 301 Thousand
29 Aug, 2024 14.45 15.1 14.45 15.1 363 Thousand
28 Aug, 2024 14.25 14.9 14.15 14.65 316 Thousand