Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 14.8 15.1 14.65 15.1 182 Thousand
29 Jul, 2024 15.05 15.4 14.8 14.85 449 Thousand
26 Jul, 2024 15.0 15.5 14.85 15.05 261 Thousand
23 Jul, 2024 16.1 16.1 15.35 15.7 1.21 Million
22 Jul, 2024 15.05 16.25 14.5 16.25 1.15 Million
19 Jul, 2024 15.25 15.25 14.6 14.8 473 Thousand
18 Jul, 2024 15.2 15.35 14.95 15.0 407 Thousand
17 Jul, 2024 15.8 15.8 15.35 15.4 303 Thousand
16 Jul, 2024 15.25 15.45 15.25 15.4 308 Thousand
15 Jul, 2024 15.65 15.85 15.2 15.25 531 Thousand