Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 14.05 14.6 14.05 14.45 434 Thousand
13 Jun, 2024 14.0 14.1 14.0 14.05 138 Thousand
12 Jun, 2024 14.1 14.1 14.0 14.0 114 Thousand
11 Jun, 2024 14.15 14.2 14.05 14.05 128 Thousand
07 Jun, 2024 14.15 14.25 14.0 14.1 213 Thousand
06 Jun, 2024 14.3 14.3 14.1 14.1 162 Thousand
05 Jun, 2024 14.2 14.3 14.1 14.1 167 Thousand
04 Jun, 2024 14.25 14.3 14.15 14.2 157 Thousand
03 Jun, 2024 14.2 14.3 14.2 14.25 192 Thousand
31 May, 2024 14.35 14.35 14.05 14.15 309 Thousand