Z-Com, Inc. (8176.TWO)

TWD 11.05

(-5.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.55 11.6 11.35 11.45 67 Thousand
22 Sep, 2023 11.5 11.5 11.3 11.5 53 Thousand
21 Sep, 2023 11.45 11.6 11.3 11.5 72 Thousand
20 Sep, 2023 11.9 11.9 11.55 11.6 210 Thousand
19 Sep, 2023 11.65 11.65 11.3 11.5 130 Thousand
18 Sep, 2023 11.75 11.75 11.5 11.55 141 Thousand
15 Sep, 2023 11.8 11.8 11.65 11.7 275 Thousand
14 Sep, 2023 11.7 11.7 11.55 11.65 85 Thousand