Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 14.85 15.1 14.85 15.05 316 Thousand
01 Mar, 2024 15.1 15.2 14.8 15.0 286 Thousand
29 Feb, 2024 14.95 15.25 14.95 15.0 273 Thousand
27 Feb, 2024 15.75 15.75 14.75 15.1 671 Thousand
26 Feb, 2024 15.5 15.75 15.35 15.5 708 Thousand
23 Feb, 2024 15.9 15.9 15.2 15.3 775 Thousand
22 Feb, 2024 15.15 15.55 15.05 15.55 1.31 Million
21 Feb, 2024 14.8 15.45 14.8 15.15 1.02 Million
20 Feb, 2024 14.95 14.95 14.55 14.8 500 Thousand
19 Feb, 2024 14.35 14.9 14.25 14.85 808 Thousand