Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14.3 14.5 14.05 14.4 412 Thousand
23 Jan, 2024 13.9 14.35 13.85 14.1 275 Thousand
22 Jan, 2024 13.75 14.15 13.75 13.95 453 Thousand
19 Jan, 2024 13.8 14.0 13.65 13.75 436 Thousand
18 Jan, 2024 14.1 14.1 13.6 13.65 580 Thousand
17 Jan, 2024 14.2 14.2 13.7 13.7 670 Thousand
16 Jan, 2024 14.45 14.5 14.0 14.0 1.06 Million
15 Jan, 2024 14.3 14.6 13.8 14.4 1.46 Million
12 Jan, 2024 15.0 15.8 14.65 14.7 5.2 Million
11 Jan, 2024 13.8 14.85 13.75 14.85 1.69 Million