Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 14.55 14.8 14.35 14.75 506 Thousand
11 Dec, 2023 15.1 15.1 14.15 14.55 1.52 Million
08 Dec, 2023 15.05 15.5 14.8 15.4 790 Thousand
07 Dec, 2023 15.2 15.45 14.95 15.0 621 Thousand
06 Dec, 2023 14.7 15.5 14.7 15.15 1 Million
05 Dec, 2023 15.05 15.1 14.65 14.7 536 Thousand
04 Dec, 2023 15.2 15.45 14.85 15.05 626 Thousand
01 Dec, 2023 14.5 15.4 14.5 15.25 979 Thousand
30 Nov, 2023 14.45 14.7 14.35 14.35 443 Thousand
29 Nov, 2023 14.75 14.75 14.3 14.4 422 Thousand