Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.7 14.7 14.35 14.5 530 Thousand
27 Nov, 2023 14.95 15.15 14.4 14.4 480 Thousand
24 Nov, 2023 15.3 15.4 14.7 14.8 862 Thousand
23 Nov, 2023 15.8 15.85 15.1 15.3 1.32 Million
22 Nov, 2023 15.15 15.9 14.95 15.85 1.52 Million
21 Nov, 2023 14.85 15.15 14.8 14.85 630 Thousand
20 Nov, 2023 15.0 15.15 14.65 14.8 678 Thousand
17 Nov, 2023 15.3 15.3 14.65 14.9 1.1 Million
16 Nov, 2023 14.3 15.5 14.25 15.3 1.75 Million
15 Nov, 2023 13.95 14.3 13.95 14.2 757 Thousand