Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 4.5 4.6 4.3 4.5 39.04 Thousand
06 Feb, 2009 4.5 4.5 4.5 4.5 -
05 Feb, 2009 4.5 4.5 4.5 4.5 5000.00
04 Feb, 2009 4.5 4.5 4.5 4.5 3000.00
03 Feb, 2009 4.6 4.6 4.6 4.6 8000.00
02 Feb, 2009 4.66 4.66 4.66 4.66 -
21 Jan, 2009 4.5 4.66 4.5 4.66 17 Thousand
20 Jan, 2009 5.0 5.0 5.0 5.0 -
19 Jan, 2009 5.04 5.04 5.0 5.0 6000.00
16 Jan, 2009 4.8 5.52 4.8 5.52 7000.00