Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 5.21 | 5.3 | 5.2 | 5.25 | 129 Thousand |
| 30 Dec, 2008 | 5.0 | 5.32 | 5.0 | 5.13 | 117 Thousand |
| 29 Dec, 2008 | 5.04 | 5.23 | 5.0 | 5.23 | 80 Thousand |
| 26 Dec, 2008 | 5.23 | 5.35 | 5.0 | 5.0 | 65 Thousand |
| 25 Dec, 2008 | 5.45 | 5.5 | 5.35 | 5.4 | 88 Thousand |
| 24 Dec, 2008 | 5.37 | 5.9 | 5.37 | 5.9 | 4000.00 |
| 23 Dec, 2008 | 5.42 | 6.0 | 5.35 | 5.35 | 94 Thousand |
| 22 Dec, 2008 | 5.6 | 5.6 | 5.42 | 5.42 | 9000.00 |
| 19 Dec, 2008 | 5.7 | 5.7 | 5.52 | 5.7 | 24 Thousand |
| 18 Dec, 2008 | 5.5 | 5.8 | 5.5 | 5.8 | 89 Thousand |
8182
8183
8227
8147
8155
8171