Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 5.75 | 5.75 | 5.7 | 5.7 | 6000.00 |
| 14 Jan, 2009 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Jan, 2009 | 5.8 | 6.15 | 5.8 | 5.8 | 435.69 Thousand |
| 12 Jan, 2009 | 6.0 | 6.1 | 5.9 | 5.9 | 314.58 Thousand |
| 09 Jan, 2009 | 6.1 | 6.22 | 5.9 | 6.2 | 305 Thousand |
| 08 Jan, 2009 | 5.9 | 6.2 | 5.7 | 5.8 | 342 Thousand |
| 07 Jan, 2009 | 5.95 | 6.1 | 5.92 | 5.92 | 227 Thousand |
| 06 Jan, 2009 | 5.7 | 6.15 | 5.6 | 6.0 | 208 Thousand |
| 05 Jan, 2009 | 5.0 | 5.48 | 5.0 | 5.48 | 65 Thousand |
| 02 Jan, 2009 | 5.25 | 5.25 | 5.25 | 5.25 | - |
8182
8183
8227
8147
8155
8171