Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 4.3 4.3 4.3 4.3 -
20 Feb, 2009 4.3 4.3 4.3 4.3 -
19 Feb, 2009 4.3 4.3 4.3 4.3 -
18 Feb, 2009 4.3 4.3 4.3 4.3 -
17 Feb, 2009 4.3 4.3 4.3 4.3 -
16 Feb, 2009 4.3 4.3 4.3 4.3 -
13 Feb, 2009 4.4 4.4 4.3 4.3 20 Thousand
12 Feb, 2009 4.5 4.5 4.5 4.5 -
11 Feb, 2009 4.4 4.5 4.4 4.5 15 Thousand
10 Feb, 2009 4.0 4.5 4.0 4.4 22 Thousand