Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 4.3 4.3 4.3 4.3 -
20 Mar, 2009 4.3 4.3 4.3 4.3 -
19 Mar, 2009 4.3 4.3 4.3 4.3 -
18 Mar, 2009 4.3 4.3 4.3 4.3 -
17 Mar, 2009 4.3 4.3 4.3 4.3 -
16 Mar, 2009 4.3 4.3 4.3 4.3 -
13 Mar, 2009 4.3 4.3 4.3 4.3 -
12 Mar, 2009 4.3 4.3 4.3 4.3 -
11 Mar, 2009 4.3 4.3 4.3 4.3 -
10 Mar, 2009 4.3 4.3 4.3 4.3 -