Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 4.3 4.3 4.3 4.3 -
06 Mar, 2009 4.3 4.3 4.3 4.3 -
05 Mar, 2009 4.3 4.3 4.3 4.3 -
04 Mar, 2009 4.3 4.3 4.3 4.3 -
03 Mar, 2009 4.3 4.3 4.3 4.3 -
02 Mar, 2009 4.3 4.3 4.3 4.3 -
27 Feb, 2009 4.3 4.3 4.3 4.3 -
26 Feb, 2009 4.3 4.3 4.3 4.3 -
25 Feb, 2009 4.3 4.3 4.3 4.3 -
24 Feb, 2009 4.3 4.3 4.3 4.3 -