Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 4.3 4.3 4.3 4.3 -
06 Apr, 2009 4.3 4.3 4.3 4.3 -
03 Apr, 2009 4.3 4.3 4.3 4.3 -
02 Apr, 2009 4.3 4.3 4.3 4.3 -
31 Mar, 2009 4.3 4.3 4.3 4.3 -
30 Mar, 2009 4.3 4.3 4.3 4.3 -
27 Mar, 2009 4.3 4.3 4.3 4.3 -
26 Mar, 2009 4.3 4.3 4.3 4.3 -
25 Mar, 2009 4.3 4.3 4.3 4.3 -
24 Mar, 2009 4.3 4.3 4.3 4.3 -