Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 4.3 4.3 4.3 4.3 -
05 May, 2009 4.3 4.3 4.3 4.3 -
04 May, 2009 4.3 4.3 4.3 4.3 -
30 Apr, 2009 4.3 4.3 4.3 4.3 -
29 Apr, 2009 4.3 4.3 4.3 4.3 -
28 Apr, 2009 4.3 4.3 4.3 4.3 -
27 Apr, 2009 4.3 4.3 4.3 4.3 -
24 Apr, 2009 4.3 4.3 4.3 4.3 -
23 Apr, 2009 4.3 4.3 4.3 4.3 -
22 Apr, 2009 4.3 4.3 4.3 4.3 -