Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 4.3 4.3 4.3 4.3 -
04 Jun, 2009 4.3 4.3 4.3 4.3 -
03 Jun, 2009 4.3 4.3 4.3 4.3 -
02 Jun, 2009 4.3 4.3 4.3 4.3 -
01 Jun, 2009 4.3 4.3 4.3 4.3 -
27 May, 2009 4.3 4.3 4.3 4.3 -
26 May, 2009 4.3 4.3 4.3 4.3 -
25 May, 2009 4.3 4.3 4.3 4.3 -
22 May, 2009 4.3 4.3 4.3 4.3 -
21 May, 2009 4.3 4.3 4.3 4.3 -