Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 4.3 4.3 4.3 4.3 -
18 Jun, 2009 4.3 4.3 4.3 4.3 -
17 Jun, 2009 4.3 4.3 4.3 4.3 -
16 Jun, 2009 4.3 4.3 4.3 4.3 -
15 Jun, 2009 4.3 4.3 4.3 4.3 -
12 Jun, 2009 4.3 4.3 4.3 4.3 -
11 Jun, 2009 4.3 4.3 4.3 4.3 -
10 Jun, 2009 4.3 4.3 4.3 4.3 -
09 Jun, 2009 4.3 4.3 4.3 4.3 -
08 Jun, 2009 4.3 4.3 4.3 4.3 -