Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 4.3 4.3 4.3 4.3 -
16 Jul, 2009 4.3 4.3 4.3 4.3 -
15 Jul, 2009 4.3 4.3 4.3 4.3 -
14 Jul, 2009 4.3 4.3 4.3 4.3 -
13 Jul, 2009 4.3 4.3 4.3 4.3 -
10 Jul, 2009 4.3 4.3 4.3 4.3 -
09 Jul, 2009 4.3 4.3 4.3 4.3 -
08 Jul, 2009 4.3 4.3 4.3 4.3 -
07 Jul, 2009 4.3 4.3 4.3 4.3 -
06 Jul, 2009 4.3 4.3 4.3 4.3 -