Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 4.3 4.3 4.3 4.3 -
30 Jul, 2009 4.3 4.3 4.3 4.3 -
29 Jul, 2009 4.3 4.3 4.3 4.3 -
28 Jul, 2009 4.3 4.3 4.3 4.3 -
27 Jul, 2009 4.3 4.3 4.3 4.3 -
24 Jul, 2009 4.3 4.3 4.3 4.3 -
23 Jul, 2009 4.3 4.3 4.3 4.3 -
22 Jul, 2009 4.3 4.3 4.3 4.3 -
21 Jul, 2009 4.3 4.3 4.3 4.3 -
20 Jul, 2009 4.3 4.3 4.3 4.3 -