Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 4.3 4.3 4.3 4.3 -
02 Jul, 2009 4.3 4.3 4.3 4.3 -
01 Jul, 2009 4.3 4.3 4.3 4.3 -
30 Jun, 2009 4.3 4.3 4.3 4.3 -
29 Jun, 2009 4.3 4.3 4.3 4.3 -
26 Jun, 2009 4.3 4.3 4.3 4.3 -
25 Jun, 2009 4.3 4.3 4.3 4.3 -
24 Jun, 2009 4.3 4.3 4.3 4.3 -
23 Jun, 2009 4.3 4.3 4.3 4.3 -
22 Jun, 2009 4.3 4.3 4.3 4.3 -