Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 4.3 4.3 4.3 4.3 -
20 Apr, 2009 4.3 4.3 4.3 4.3 -
17 Apr, 2009 4.3 4.3 4.3 4.3 -
16 Apr, 2009 4.3 4.3 4.3 4.3 -
15 Apr, 2009 4.3 4.3 4.3 4.3 -
14 Apr, 2009 4.3 4.3 4.3 4.3 -
13 Apr, 2009 4.3 4.3 4.3 4.3 -
10 Apr, 2009 4.3 4.3 4.3 4.3 -
09 Apr, 2009 4.3 4.3 4.3 4.3 -
08 Apr, 2009 4.3 4.3 4.3 4.3 -