Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 5.4 | 6.2 | 5.4 | 5.65 | 53 Thousand |
| 02 Dec, 2008 | 5.8 | 5.8 | 5.33 | 5.33 | 24 Thousand |
| 01 Dec, 2008 | 5.7 | 6.35 | 5.7 | 5.9 | 50 Thousand |
| 28 Nov, 2008 | 6.5 | 6.5 | 5.8 | 6.4 | 6000.00 |
| 27 Nov, 2008 | 6.4 | 6.4 | 5.58 | 5.58 | 11 Thousand |
| 26 Nov, 2008 | 4.55 | 6.33 | 4.55 | 5.85 | 809.38 Thousand |
| 25 Nov, 2008 | 4.5 | 6.2 | 4.5 | 6.1 | 139 Thousand |
| 24 Nov, 2008 | 4.5 | 6.0 | 4.5 | 5.9 | 98 Thousand |
| 21 Nov, 2008 | 5.4 | 5.9 | 5.3 | 5.85 | 209 Thousand |
| 20 Nov, 2008 | 5.0 | 5.8 | 4.1 | 5.5 | 551 Thousand |
8182
8183
8227
8147
8155
8171