Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 3.4 | 3.45 | 3.3 | 3.3 | 17 Thousand |
| 04 Nov, 2008 | 3.5 | 3.5 | 3.4 | 3.4 | 20 Thousand |
| 03 Nov, 2008 | 3.42 | 3.5 | 3.4 | 3.4 | 30 Thousand |
| 31 Oct, 2008 | 3.2 | 3.47 | 3.2 | 3.47 | 23 Thousand |
| 30 Oct, 2008 | 3.2 | 3.26 | 3.2 | 3.26 | 18 Thousand |
| 29 Oct, 2008 | 3.0 | 3.2 | 3.0 | 3.1 | 15 Thousand |
| 28 Oct, 2008 | 2.9 | 2.9 | 2.9 | 2.9 | 2000.00 |
| 27 Oct, 2008 | 3.0 | 3.0 | 2.9 | 3.0 | 33 Thousand |
| 24 Oct, 2008 | 3.15 | 3.15 | 3.05 | 3.1 | 24 Thousand |
| 23 Oct, 2008 | 3.1 | 3.15 | 3.1 | 3.15 | 8000.00 |
8182
8183
8227
8147
8155
8171