Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 3.21 3.21 3.15 3.2 10 Thousand
21 Oct, 2008 3.15 3.2 3.15 3.2 7000.00
20 Oct, 2008 3.15 3.15 3.15 3.15 2000.00
17 Oct, 2008 3.15 3.2 3.15 3.2 9000.00
16 Oct, 2008 3.2 3.2 3.15 3.15 5000.00
15 Oct, 2008 3.3 3.3 3.2 3.2 7000.00
14 Oct, 2008 3.3 3.3 3.2 3.22 7000.00
13 Oct, 2008 3.15 3.2 3.15 3.2 4000.00
09 Oct, 2008 3.2 3.22 3.2 3.2 8000.00
08 Oct, 2008 3.1 3.1 3.08 3.08 2000.00