Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 3.25 | 3.25 | 3.2 | 3.2 | 2000.00 |
| 06 Oct, 2008 | 3.3 | 3.44 | 3.26 | 3.26 | 10 Thousand |
| 03 Oct, 2008 | 3.3 | 3.5 | 3.3 | 3.5 | 4000.00 |
| 02 Oct, 2008 | 3.5 | 3.5 | 3.3 | 3.3 | 5000.00 |
| 01 Oct, 2008 | 3.3 | 3.3 | 3.3 | 3.3 | 2000.00 |
| 30 Sep, 2008 | 3.3 | 3.3 | 3.3 | 3.3 | 2000.00 |
| 29 Sep, 2008 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 26 Sep, 2008 | 3.63 | 3.63 | 3.4 | 3.4 | 36.13 Thousand |
| 25 Sep, 2008 | 3.55 | 3.6 | 3.55 | 3.6 | 8000.00 |
| 24 Sep, 2008 | 3.56 | 3.65 | 3.56 | 3.65 | 9000.00 |
8182
8183
8227
8147
8155
8171