Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 4.65 | 4.65 | 4.65 | 4.65 | 2000.00 |
| 08 Sep, 2008 | 4.85 | 4.85 | 4.65 | 4.65 | 13 Thousand |
| 05 Sep, 2008 | 4.7 | 4.85 | 4.7 | 4.85 | 7000.00 |
| 04 Sep, 2008 | 4.9 | 4.9 | 4.7 | 4.8 | 16 Thousand |
| 03 Sep, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | 2000.00 |
| 02 Sep, 2008 | 5.1 | 5.2 | 5.0 | 5.0 | 70 Thousand |
| 01 Sep, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 4000.00 |
| 29 Aug, 2008 | 5.3 | 5.3 | 5.0 | 5.24 | 8000.00 |
| 28 Aug, 2008 | 4.5 | 5.1 | 4.5 | 5.0 | 10 Thousand |
| 27 Aug, 2008 | 5.26 | 5.35 | 5.26 | 5.35 | 37 Thousand |
8182
8183
8227
8147
8155
8171