Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 4.3 4.3 4.3 4.3 -
13 Sep, 2011 4.3 4.3 4.3 4.3 -
09 Sep, 2011 4.3 4.3 4.3 4.3 -
08 Sep, 2011 4.3 4.3 4.3 4.3 -
07 Sep, 2011 4.3 4.3 4.3 4.3 -
06 Sep, 2011 4.3 4.3 4.3 4.3 -
05 Sep, 2011 4.3 4.3 4.3 4.3 -
02 Sep, 2011 4.3 4.3 4.3 4.3 -
01 Sep, 2011 4.3 4.3 4.3 4.3 -
31 Aug, 2011 4.3 4.3 4.3 4.3 -