Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 4.3 4.3 4.3 4.3 -
12 Oct, 2011 4.3 4.3 4.3 4.3 -
11 Oct, 2011 4.3 4.3 4.3 4.3 -
07 Oct, 2011 4.3 4.3 4.3 4.3 -
06 Oct, 2011 4.3 4.3 4.3 4.3 -
05 Oct, 2011 4.3 4.3 4.3 4.3 -
04 Oct, 2011 4.3 4.3 4.3 4.3 -
03 Oct, 2011 4.3 4.3 4.3 4.3 -
30 Sep, 2011 4.3 4.3 4.3 4.3 -
29 Sep, 2011 4.3 4.3 4.3 4.3 -