Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 4.3 4.3 4.3 4.3 -
09 Nov, 2011 4.3 4.3 4.3 4.3 -
08 Nov, 2011 4.3 4.3 4.3 4.3 -
07 Nov, 2011 4.3 4.3 4.3 4.3 -
04 Nov, 2011 4.3 4.3 4.3 4.3 -
03 Nov, 2011 4.3 4.3 4.3 4.3 -
02 Nov, 2011 4.3 4.3 4.3 4.3 -
01 Nov, 2011 4.3 4.3 4.3 4.3 -
31 Oct, 2011 4.3 4.3 4.3 4.3 -
28 Oct, 2011 4.3 4.3 4.3 4.3 -