Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 4.3 4.3 4.3 4.3 -
23 Nov, 2011 4.3 4.3 4.3 4.3 -
22 Nov, 2011 4.3 4.3 4.3 4.3 -
21 Nov, 2011 4.3 4.3 4.3 4.3 -
18 Nov, 2011 4.3 4.3 4.3 4.3 -
17 Nov, 2011 4.3 4.3 4.3 4.3 -
16 Nov, 2011 4.3 4.3 4.3 4.3 -
15 Nov, 2011 4.3 4.3 4.3 4.3 -
14 Nov, 2011 4.3 4.3 4.3 4.3 -
11 Nov, 2011 4.3 4.3 4.3 4.3 -