Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 4.3 4.3 4.3 4.3 -
26 Oct, 2011 4.3 4.3 4.3 4.3 -
25 Oct, 2011 4.3 4.3 4.3 4.3 -
24 Oct, 2011 4.3 4.3 4.3 4.3 -
21 Oct, 2011 4.3 4.3 4.3 4.3 -
20 Oct, 2011 4.3 4.3 4.3 4.3 -
19 Oct, 2011 4.3 4.3 4.3 4.3 -
18 Oct, 2011 4.3 4.3 4.3 4.3 -
17 Oct, 2011 4.3 4.3 4.3 4.3 -
14 Oct, 2011 4.3 4.3 4.3 4.3 -