Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 4.3 4.3 4.3 4.3 -
27 Sep, 2011 4.3 4.3 4.3 4.3 -
26 Sep, 2011 4.3 4.3 4.3 4.3 -
23 Sep, 2011 4.3 4.3 4.3 4.3 -
22 Sep, 2011 4.3 4.3 4.3 4.3 -
21 Sep, 2011 4.3 4.3 4.3 4.3 -
20 Sep, 2011 4.3 4.3 4.3 4.3 -
19 Sep, 2011 4.3 4.3 4.3 4.3 -
16 Sep, 2011 4.3 4.3 4.3 4.3 -
15 Sep, 2011 4.3 4.3 4.3 4.3 -