Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 4.3 4.3 4.3 4.3 -
29 Aug, 2011 4.3 4.3 4.3 4.3 -
26 Aug, 2011 4.3 4.3 4.3 4.3 -
25 Aug, 2011 4.3 4.3 4.3 4.3 -
24 Aug, 2011 4.3 4.3 4.3 4.3 -
23 Aug, 2011 4.3 4.3 4.3 4.3 -
22 Aug, 2011 4.3 4.3 4.3 4.3 -
19 Aug, 2011 4.3 4.3 4.3 4.3 -
18 Aug, 2011 4.3 4.3 4.3 4.3 -
17 Aug, 2011 4.3 4.3 4.3 4.3 -