Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 4.3 4.3 4.3 4.3 -
15 Aug, 2011 4.3 4.3 4.3 4.3 -
12 Aug, 2011 4.3 4.3 4.3 4.3 -
11 Aug, 2011 4.3 4.3 4.3 4.3 -
10 Aug, 2011 4.3 4.3 4.3 4.3 -
09 Aug, 2011 4.3 4.3 4.3 4.3 -
08 Aug, 2011 4.3 4.3 4.3 4.3 -
05 Aug, 2011 4.3 4.3 4.3 4.3 -
04 Aug, 2011 4.3 4.3 4.3 4.3 -
03 Aug, 2011 4.3 4.3 4.3 4.3 -