Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 4.3 4.3 4.3 4.3 -
07 Dec, 2011 4.3 4.3 4.3 4.3 -
06 Dec, 2011 4.3 4.3 4.3 4.3 -
05 Dec, 2011 4.3 4.3 4.3 4.3 -
02 Dec, 2011 4.3 4.3 4.3 4.3 -
01 Dec, 2011 4.3 4.3 4.3 4.3 -
30 Nov, 2011 4.3 4.3 4.3 4.3 -
29 Nov, 2011 4.3 4.3 4.3 4.3 -
28 Nov, 2011 4.3 4.3 4.3 4.3 -
25 Nov, 2011 4.3 4.3 4.3 4.3 -